BNP Paribas Knock-Out ADS/ DE000PG4D6V5 /
| 10/2/2024 5:47:19 PM | Chg. -0.37 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -4.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.79 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:47:19 PM | 8.55 | 0 |
| 10/2/2024 | 4:48:50 PM | 8.62 | 0 |
| 10/2/2024 | 3:53:58 PM | 8.79 | 0 |
| 10/2/2024 | 2:50:27 PM | 8.65 | 0 |
| 10/2/2024 | 1:50:18 PM | 8.60 | 0 |
| 10/2/2024 | 12:43:10 PM | 8.52 | 0 |
| 10/2/2024 | 11:47:09 AM | 8.45 | 0 |
| 10/2/2024 | 9:48:43 AM | 8.34 | 0 |
| 10/1/2024 | 4:35:48 PM | 8.92 | 0 |
| 10/1/2024 | 3:36:46 PM | 8.56 | 0 |
| 10/1/2024 | 2:35:39 PM | 8.40 | 0 |
| 10/1/2024 | 1:38:07 PM | 8.41 | 0 |
| 10/1/2024 | 11:46:39 AM | 8.47 | 0 |
All quotes in EUR
