| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:49:04 PM | 10.52 | 0 |
| 2024-08-22 | 12:42:32 PM | 10.52 | 0 |
| 2024-08-22 | 11:47:58 AM | 10.56 | 0 |
| 2024-08-22 | 10:20:11 AM | 10.56 | 0 |
| 2024-08-22 | 9:07:19 AM | 10.48 | 0 |
| 2024-08-21 | 5:45:03 PM | 10.53 | 0 |
| 2024-08-21 | 4:50:23 PM | 10.67 | 0 |
| 2024-08-21 | 4:49:51 PM | 10.65 | 0 |
| 2024-08-21 | 3:56:44 PM | 10.60 | 0 |
| 2024-08-21 | 2:46:38 PM | 10.49 | 0 |
| 2024-08-21 | 1:46:11 PM | 10.53 | 0 |
| 2024-08-21 | 12:39:38 PM | 10.62 | 0 |
| 2024-08-21 | 10:23:52 AM | 10.72 | 0 |