BNP Paribas Knock-Out ADS/ DE000PG4D6W3 /
| 04/11/2024 15:48:07 | Chg. +0.16 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.21EUR | +1.33% | - Turnover: - |
12.21Bid Size: 8,000 | 12.22Ask Size: 8,000 | 12.21 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:48:07 | 12.21 | 0 |
| 04/11/2024 | 14:48:15 | 12.13 | 0 |
| 04/11/2024 | 13:52:48 | 12.10 | 0 |
| 04/11/2024 | 12:51:53 | 12.03 | 0 |
| 04/11/2024 | 11:45:58 | 12.05 | 0 |
| 04/11/2024 | 09:06:21 | 11.94 | 0 |
| 01/11/2024 | 17:45:24 | 12.05 | 0 |
| 01/11/2024 | 16:48:41 | 11.96 | 0 |
| 01/11/2024 | 15:54:00 | 12.02 | 0 |
| 01/11/2024 | 14:49:24 | 12.07 | 0 |
| 01/11/2024 | 13:49:46 | 12.17 | 0 |
| 01/11/2024 | 12:42:49 | 12.15 | 0 |
| 01/11/2024 | 11:46:53 | 12.19 | 0 |
All quotes in EUR
