BNP Paribas Knock-Out ADS/ DE000PG4D6W3 /
| 8/23/2024 5:38:47 PM | Chg. -0.20 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.33EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.53 | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:38:47 PM | 12.33 | 0 |
| 8/23/2024 | 4:41:51 PM | 12.33 | 0 |
| 8/23/2024 | 3:43:45 PM | 12.50 | 0 |
| 8/23/2024 | 2:43:52 PM | 12.53 | 0 |
| 8/23/2024 | 1:43:12 PM | 12.53 | 0 |
| 8/23/2024 | 12:43:17 PM | 12.46 | 0 |
| 8/23/2024 | 11:43:15 AM | 12.48 | 0 |
| 8/23/2024 | 9:01:45 AM | 12.48 | 0 |
| 8/22/2024 | 5:45:20 PM | 12.53 | 0 |
| 8/22/2024 | 4:47:51 PM | 12.52 | 0 |
| 8/22/2024 | 3:49:29 PM | 12.45 | 0 |
| 8/22/2024 | 2:49:09 PM | 12.51 | 0 |
| 8/22/2024 | 1:49:04 PM | 12.52 | 0 |
All quotes in EUR
