BNP Paribas Knock-Out ADS/ DE000PG4D6W3 /
| 2024-11-04 2:48:15 PM | Chg. +0.08 | Volume | Bid3:33:09 PM | Ask3:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.13EUR | +0.66% | - Turnover: - |
12.24Bid Size: 8,000 | 12.25Ask Size: 8,000 | 12.13 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:48:15 PM | 12.13 | 0 |
| 2024-11-04 | 1:52:48 PM | 12.10 | 0 |
| 2024-11-04 | 12:51:53 PM | 12.03 | 0 |
| 2024-11-04 | 11:45:58 AM | 12.05 | 0 |
| 2024-11-04 | 9:06:21 AM | 11.94 | 0 |
| 2024-11-01 | 5:45:24 PM | 12.05 | 0 |
| 2024-11-01 | 4:48:41 PM | 11.96 | 0 |
| 2024-11-01 | 3:54:00 PM | 12.02 | 0 |
| 2024-11-01 | 2:49:24 PM | 12.07 | 0 |
| 2024-11-01 | 1:49:46 PM | 12.17 | 0 |
| 2024-11-01 | 12:42:49 PM | 12.15 | 0 |
| 2024-11-01 | 11:46:53 AM | 12.19 | 0 |
| 2024-11-01 | 9:48:11 AM | 12.18 | 0 |
All quotes in EUR
