BNP Paribas Knock-Out ADS/ DE000PG4D6V5 /
| 04/11/2024 21:50:14 | Chg. +0.240 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +2.40% | 0 Turnover: 0.000 |
10.210Bid Size: 1,600 | 10.270Ask Size: 1,600 | 10.260 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:50:14 | 10.260 | 0 |
| 04/11/2024 | 21:20:11 | 10.240 | 0 |
| 04/11/2024 | 20:50:14 | 10.210 | 0 |
| 04/11/2024 | 20:20:23 | 10.210 | 0 |
| 04/11/2024 | 19:50:13 | 10.200 | 0 |
| 04/11/2024 | 19:20:28 | 10.210 | 0 |
| 04/11/2024 | 18:50:12 | 10.210 | 0 |
| 04/11/2024 | 18:20:25 | 10.230 | 0 |
| 04/11/2024 | 17:50:13 | 10.240 | 0 |
| 04/11/2024 | 17:20:45 | 10.140 | 0 |
| 04/11/2024 | 16:50:12 | 10.140 | 0 |
| 04/11/2024 | 16:20:51 | 10.110 | 0 |
| 04/11/2024 | 15:50:14 | 10.220 | 0 |
All quotes in EUR
