BNP Paribas Knock-Out ADS/ DE000PG4D6V5 /
| 2024-11-04 2:20:35 PM | Chg. +0.020 | Volume | Bid2:23:49 PM | Ask2:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +0.20% | 0 Turnover: 0.000 |
10.060Bid Size: 8,000 | 10.070Ask Size: 8,000 | 10.100 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:20:35 PM | 10.040 | 0 |
| 2024-11-04 | 1:50:12 PM | 10.100 | 0 |
| 2024-11-04 | 1:20:38 PM | 10.060 | 0 |
| 2024-11-04 | 12:50:12 PM | 10.040 | 0 |
| 2024-11-04 | 12:20:31 PM | 10.040 | 0 |
| 2024-11-04 | 11:50:13 AM | 10.060 | 0 |
| 2024-11-04 | 11:20:37 AM | 9.950 | 0 |
| 2024-11-04 | 10:50:10 AM | 9.930 | 0 |
| 2024-11-04 | 10:20:28 AM | 9.980 | 0 |
| 2024-11-04 | 9:50:11 AM | 9.970 | 0 |
| 2024-11-04 | 9:20:27 AM | 9.940 | 0 |
| 2024-11-04 | 8:20:22 AM | 9.900 | 0 |
| 2024-11-01 | 9:50:12 PM | 10.020 | 0 |
All quotes in EUR
