BNP Paribas Knock-Out ADS/ DE000PG4D6W3 /
2024-11-04 9:50:14 PM | Chg. +0.240 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
12.250EUR | +2.00% | 0 Turnover: 0.000 |
12.210Bid Size: 1,600 | 12.270Ask Size: 1,600 | 12.250 | 11.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-04 | 9:50:14 PM | 12.250 | 0 |
2024-11-04 | 9:20:11 PM | 12.230 | 0 |
2024-11-04 | 8:50:14 PM | 12.210 | 0 |
2024-11-04 | 8:20:23 PM | 12.210 | 0 |
2024-11-04 | 7:50:13 PM | 12.200 | 0 |
2024-11-04 | 7:20:28 PM | 12.210 | 0 |
2024-11-04 | 6:50:12 PM | 12.210 | 0 |
2024-11-04 | 6:20:25 PM | 12.230 | 0 |
2024-11-04 | 5:50:13 PM | 12.240 | 0 |
2024-11-04 | 5:20:45 PM | 12.140 | 0 |
2024-11-04 | 4:50:12 PM | 12.140 | 0 |
2024-11-04 | 4:20:51 PM | 12.100 | 0 |
2024-11-04 | 3:50:14 PM | 12.220 | 0 |
All quotes in EUR