BNP Paribas Knock-Out ADS/ DE000PG4D6X1 /
| 8/26/2024 9:50:16 AM | Chg. +0.030 | Volume | Bid10:02:38 AM | Ask10:02:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | +0.24% | 0 Turnover: 0.000 |
12.530Bid Size: 8,000 | 12.540Ask Size: 8,000 | 12.560 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:50:16 AM | 12.560 | 0 |
| 8/26/2024 | 9:20:22 AM | 12.560 | 0 |
| 8/26/2024 | 8:50:18 AM | 12.560 | 0 |
| 8/26/2024 | 8:20:27 AM | 12.560 | 0 |
| 8/23/2024 | 9:50:12 PM | 12.530 | 0 |
| 8/23/2024 | 9:20:15 PM | 12.540 | 0 |
| 8/23/2024 | 8:50:11 PM | 12.540 | 0 |
| 8/23/2024 | 8:20:24 PM | 12.550 | 0 |
| 8/23/2024 | 7:50:15 PM | 12.540 | 0 |
| 8/23/2024 | 7:20:27 PM | 12.560 | 0 |
| 8/23/2024 | 6:50:14 PM | 12.620 | 0 |
| 8/23/2024 | 6:20:29 PM | 12.590 | 0 |
| 8/23/2024 | 5:50:15 PM | 12.550 | 0 |
All quotes in EUR
