| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:10 PM | 11.490 | 0 |
| 2024-07-22 | 9:20:13 PM | 11.500 | 0 |
| 2024-07-22 | 8:50:12 PM | 11.500 | 0 |
| 2024-07-22 | 8:20:26 PM | 11.500 | 0 |
| 2024-07-22 | 7:50:12 PM | 11.500 | 0 |
| 2024-07-22 | 7:20:30 PM | 11.510 | 0 |
| 2024-07-22 | 6:50:12 PM | 11.540 | 0 |
| 2024-07-22 | 6:20:27 PM | 11.580 | 0 |
| 2024-07-22 | 5:50:11 PM | 11.600 | 0 |
| 2024-07-22 | 5:20:42 PM | 11.580 | 0 |
| 2024-07-22 | 4:50:12 PM | 11.610 | 0 |
| 2024-07-22 | 4:20:47 PM | 11.620 | 0 |
| 2024-07-22 | 3:50:14 PM | 11.590 | 0 |