BNP Paribas Knock-Out ADS/ DE000PG4D6X1 /
| 26/08/2024 09:50:16 | Chg. +0.030 | Volume | Bid09:54:31 | Ask09:54:31 | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | +0.24% | 0 Turnover: 0.000 |
12.540Bid Size: 8,000 | 12.550Ask Size: 8,000 | 12.560 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:50:16 | 12.560 | 0 |
| 26/08/2024 | 09:20:22 | 12.560 | 0 |
| 26/08/2024 | 08:50:18 | 12.560 | 0 |
| 26/08/2024 | 08:20:27 | 12.560 | 0 |
| 23/08/2024 | 21:50:12 | 12.530 | 0 |
| 23/08/2024 | 21:20:15 | 12.540 | 0 |
| 23/08/2024 | 20:50:11 | 12.540 | 0 |
| 23/08/2024 | 20:20:24 | 12.550 | 0 |
| 23/08/2024 | 19:50:15 | 12.540 | 0 |
| 23/08/2024 | 19:20:27 | 12.560 | 0 |
| 23/08/2024 | 18:50:14 | 12.620 | 0 |
| 23/08/2024 | 18:20:29 | 12.590 | 0 |
| 23/08/2024 | 17:50:15 | 12.550 | 0 |
All quotes in EUR
