BNP Paribas Knock-Out ADS/ DE000PG4D6Y9 /
| 02/10/2024 18:50:18 | Chg. -0.380 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.970EUR | -3.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.570 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:18 | 10.970 | 0 |
| 02/10/2024 | 18:20:36 | 10.950 | 0 |
| 02/10/2024 | 17:50:20 | 10.940 | 0 |
| 02/10/2024 | 17:20:54 | 10.990 | 0 |
| 02/10/2024 | 16:50:22 | 10.960 | 0 |
| 02/10/2024 | 16:21:42 | 11.120 | 0 |
| 02/10/2024 | 15:50:17 | 11.130 | 0 |
| 02/10/2024 | 15:21:47 | 11.150 | 0 |
| 02/10/2024 | 14:50:24 | 11.060 | 0 |
| 02/10/2024 | 14:20:51 | 11.100 | 0 |
| 02/10/2024 | 13:50:20 | 11.000 | 0 |
| 02/10/2024 | 13:20:41 | 10.990 | 0 |
| 02/10/2024 | 12:50:21 | 10.900 | 0 |
All quotes in EUR
