BNP Paribas Knock-Out ADS/ DE000PG4D6Y9 /
| 23/08/2024 21:50:16 | Chg. -0.270 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 12.730EUR | -2.08% | 0 Turnover: 0.000 |
12.720Bid Size: 1,600 | 12.780Ask Size: 1,600 | 13.010 | 12.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:50:16 | 12.730 | 0 |
| 23/08/2024 | 21:20:20 | 12.740 | 0 |
| 23/08/2024 | 20:50:14 | 12.740 | 0 |
| 23/08/2024 | 20:20:40 | 12.750 | 0 |
| 23/08/2024 | 19:50:21 | 12.740 | 0 |
| 23/08/2024 | 19:20:37 | 12.760 | 0 |
| 23/08/2024 | 18:50:19 | 12.820 | 0 |
| 23/08/2024 | 18:20:41 | 12.790 | 0 |
| 23/08/2024 | 17:50:14 | 12.750 | 0 |
| 23/08/2024 | 17:20:57 | 12.800 | 0 |
| 23/08/2024 | 16:50:21 | 12.770 | 0 |
| 23/08/2024 | 16:21:03 | 12.810 | 0 |
| 23/08/2024 | 15:50:21 | 12.910 | 0 |
All quotes in EUR
