BNP Paribas Knock-Out ADS/ DE000PG4D6Y9 /
| 2024-08-23 9:50:16 PM | Chg. -0.270 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.730EUR | -2.08% | 0 Turnover: 0.000 |
12.720Bid Size: 1,600 | 12.780Ask Size: 1,600 | 13.010 | 12.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:16 PM | 12.730 | 0 |
| 2024-08-23 | 9:20:20 PM | 12.740 | 0 |
| 2024-08-23 | 8:50:14 PM | 12.740 | 0 |
| 2024-08-23 | 8:20:40 PM | 12.750 | 0 |
| 2024-08-23 | 7:50:21 PM | 12.740 | 0 |
| 2024-08-23 | 7:20:37 PM | 12.760 | 0 |
| 2024-08-23 | 6:50:19 PM | 12.820 | 0 |
| 2024-08-23 | 6:20:41 PM | 12.790 | 0 |
| 2024-08-23 | 5:50:14 PM | 12.750 | 0 |
| 2024-08-23 | 5:20:57 PM | 12.800 | 0 |
| 2024-08-23 | 4:50:21 PM | 12.770 | 0 |
| 2024-08-23 | 4:21:03 PM | 12.810 | 0 |
| 2024-08-23 | 3:50:21 PM | 12.910 | 0 |
All quotes in EUR
