BNP Paribas Knock-Out ADS/ DE000PG1WPQ0 /
| 2024-11-04 12:38:42 PM | Chg. +0.08 | Volume | Bid1:11:59 PM | Ask1:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.81EUR | +0.68% | - Turnover: - |
11.76Bid Size: 8,000 | 11.77Ask Size: 8,000 | 11.81 | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:38:42 PM | 11.81 | 0 |
| 2024-11-04 | 11:36:31 AM | 11.70 | 0 |
| 2024-11-04 | 8:18:37 AM | 11.62 | 0 |
| 2024-11-01 | 5:46:25 PM | 11.73 | 0 |
| 2024-11-01 | 4:34:28 PM | 11.73 | 0 |
| 2024-11-01 | 3:35:30 PM | 11.76 | 0 |
| 2024-11-01 | 2:34:19 PM | 11.81 | 0 |
| 2024-11-01 | 1:34:23 PM | 11.87 | 0 |
| 2024-11-01 | 12:34:20 PM | 11.85 | 0 |
| 2024-11-01 | 11:34:35 AM | 11.91 | 0 |
| 2024-11-01 | 8:15:57 AM | 12.02 | 0 |
| 2024-10-31 | 5:46:28 PM | 11.98 | 0 |
| 2024-10-31 | 4:34:47 PM | 12.13 | 0 |
All quotes in EUR
