BNP Paribas Knock-Out ADS/ DE000PG1V844 /
| 2024-08-23 5:46:58 PM | Chg. -0.17 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.94EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.15 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:58 PM | 11.94 | 0 |
| 2024-08-23 | 4:34:06 PM | 11.90 | 0 |
| 2024-08-23 | 3:34:05 PM | 12.11 | 0 |
| 2024-08-23 | 2:34:10 PM | 12.15 | 0 |
| 2024-08-23 | 1:34:05 PM | 12.14 | 0 |
| 2024-08-23 | 12:35:05 PM | 12.08 | 0 |
| 2024-08-23 | 11:35:03 AM | 12.07 | 0 |
| 2024-08-23 | 8:13:02 AM | 12.12 | 0 |
| 2024-08-22 | 5:46:31 PM | 12.11 | 0 |
| 2024-08-22 | 4:33:58 PM | 12.11 | 0 |
| 2024-08-22 | 3:34:01 PM | 12.04 | 0 |
| 2024-08-22 | 2:33:55 PM | 12.09 | 0 |
| 2024-08-22 | 1:33:54 PM | 12.12 | 0 |
All quotes in EUR
