BNP Paribas Knock-Out ADS/ DE000PG1WPQ0 /
| 02/10/2024 18:50:12 | Chg. -0.380 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | -3.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.870 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:12 | 10.290 | 0 |
| 02/10/2024 | 18:20:29 | 10.280 | 0 |
| 02/10/2024 | 17:50:12 | 10.270 | 0 |
| 02/10/2024 | 17:21:14 | 10.320 | 0 |
| 02/10/2024 | 16:50:15 | 10.280 | 0 |
| 02/10/2024 | 16:21:14 | 10.440 | 0 |
| 02/10/2024 | 15:50:17 | 10.460 | 0 |
| 02/10/2024 | 15:20:50 | 10.470 | 0 |
| 02/10/2024 | 14:50:10 | 10.390 | 0 |
| 02/10/2024 | 14:20:40 | 10.430 | 0 |
| 02/10/2024 | 13:20:33 | 10.310 | 0 |
| 02/10/2024 | 12:50:11 | 10.220 | 0 |
| 02/10/2024 | 12:20:31 | 10.250 | 0 |
All quotes in EUR
