BNP Paribas Knock-Out ADS/ DE000PG1WPQ0 /
| 2024-10-02 6:50:12 PM | Chg. -0.380 | Volume | Bid7:10:17 PM | Ask7:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | -3.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.870 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:50:12 PM | 10.290 | 0 |
| 2024-10-02 | 6:20:29 PM | 10.280 | 0 |
| 2024-10-02 | 5:50:12 PM | 10.270 | 0 |
| 2024-10-02 | 5:21:14 PM | 10.320 | 0 |
| 2024-10-02 | 4:50:15 PM | 10.280 | 0 |
| 2024-10-02 | 4:21:14 PM | 10.440 | 0 |
| 2024-10-02 | 3:50:17 PM | 10.460 | 0 |
| 2024-10-02 | 3:20:50 PM | 10.470 | 0 |
| 2024-10-02 | 2:50:10 PM | 10.390 | 0 |
| 2024-10-02 | 2:20:40 PM | 10.430 | 0 |
| 2024-10-02 | 1:20:33 PM | 10.310 | 0 |
| 2024-10-02 | 12:50:11 PM | 10.220 | 0 |
| 2024-10-02 | 12:20:31 PM | 10.250 | 0 |
All quotes in EUR
