BNP Paribas Knock-Out ADS/ DE000PG1V844 /
| 02/10/2024 18:50:11 | Chg. -0.380 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -3.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.730 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:11 | 10.150 | 0 |
| 02/10/2024 | 18:20:29 | 10.140 | 0 |
| 02/10/2024 | 17:50:12 | 10.130 | 0 |
| 02/10/2024 | 17:20:45 | 10.180 | 0 |
| 02/10/2024 | 16:50:14 | 10.140 | 0 |
| 02/10/2024 | 16:20:52 | 10.310 | 0 |
| 02/10/2024 | 15:50:18 | 10.320 | 0 |
| 02/10/2024 | 15:21:15 | 10.330 | 0 |
| 02/10/2024 | 14:50:11 | 10.250 | 0 |
| 02/10/2024 | 14:20:37 | 10.290 | 0 |
| 02/10/2024 | 13:50:18 | 10.180 | 0 |
| 02/10/2024 | 13:20:53 | 10.170 | 0 |
| 02/10/2024 | 12:50:11 | 10.080 | 0 |
All quotes in EUR
