| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 12:20:33 | 10,110 | 0 |
| 02.10.2024 | 11:50:11 | 10,070 | 0 |
| 02.10.2024 | 11:20:31 | 9,910 | 0 |
| 02.10.2024 | 10:50:15 | 9,880 | 0 |
| 02.10.2024 | 10:20:31 | 9,940 | 0 |
| 02.10.2024 | 09:50:15 | 9,920 | 0 |
| 02.10.2024 | 09:20:19 | 10,200 | 0 |
| 02.10.2024 | 08:50:13 | 10,710 | 0 |
| 02.10.2024 | 08:20:24 | 10,730 | 0 |
| 01.10.2024 | 17:20:42 | 10,530 | 0 |
| 01.10.2024 | 16:50:13 | 10,450 | 0 |
| 01.10.2024 | 16:20:50 | 10,500 | 0 |
| 01.10.2024 | 15:50:10 | 10,260 | 0 |