BNP Paribas Knock-Out ADS/ DE000PC83G45 /
| 02/10/2024 17:47:50 | Chg. -0.36 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.65EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.35 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:47:50 | 9.65 | 0 |
| 02/10/2024 | 16:33:43 | 9.81 | 0 |
| 02/10/2024 | 15:34:22 | 9.86 | 0 |
| 02/10/2024 | 14:33:45 | 9.78 | 0 |
| 02/10/2024 | 13:33:41 | 9.61 | 0 |
| 02/10/2024 | 12:33:44 | 9.57 | 0 |
| 02/10/2024 | 11:33:52 | 9.45 | 0 |
| 02/10/2024 | 08:10:26 | 10.35 | 0 |
| 01/10/2024 | 16:36:38 | 10.01 | 0 |
| 01/10/2024 | 15:38:04 | 9.69 | 0 |
| 01/10/2024 | 14:36:43 | 9.48 | 0 |
| 01/10/2024 | 13:39:45 | 9.51 | 0 |
| 01/10/2024 | 12:39:19 | 9.56 | 0 |
All quotes in EUR
