BNP Paribas Knock-Out ADS/ DE000PC83G45 /
| 2024-08-23 5:46:39 PM | Chg. -0.16 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.47EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.68 | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:39 PM | 11.47 | 0 |
| 2024-08-23 | 4:33:30 PM | 11.43 | 0 |
| 2024-08-23 | 3:33:29 PM | 11.64 | 0 |
| 2024-08-23 | 2:33:31 PM | 11.68 | 0 |
| 2024-08-23 | 1:33:30 PM | 11.65 | 0 |
| 2024-08-23 | 12:33:56 PM | 11.60 | 0 |
| 2024-08-23 | 11:34:30 AM | 11.59 | 0 |
| 2024-08-23 | 8:09:22 AM | 11.65 | 0 |
| 2024-08-22 | 5:46:05 PM | 11.63 | 0 |
| 2024-08-22 | 4:33:14 PM | 11.63 | 0 |
| 2024-08-22 | 3:33:16 PM | 11.54 | 0 |
| 2024-08-22 | 2:33:14 PM | 11.62 | 0 |
| 2024-08-22 | 1:33:14 PM | 11.64 | 0 |
All quotes in EUR
