BNP Paribas Knock-Out ADS/ DE000PC83G45 /
| 2024-11-04 5:46:40 PM | Chg. +0.22 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.30EUR | +1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.34 | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:46:40 PM | 11.30 | 0 |
| 2024-11-04 | 4:34:49 PM | 11.26 | 0 |
| 2024-11-04 | 3:35:00 PM | 11.34 | 0 |
| 2024-11-04 | 2:34:48 PM | 11.18 | 0 |
| 2024-11-04 | 1:35:53 PM | 11.21 | 0 |
| 2024-11-04 | 12:36:37 PM | 11.18 | 0 |
| 2024-11-04 | 11:35:12 AM | 11.08 | 0 |
| 2024-11-04 | 8:12:05 AM | 11.08 | 0 |
| 2024-11-01 | 5:46:04 PM | 11.08 | 0 |
| 2024-11-01 | 4:33:44 PM | 11.11 | 0 |
| 2024-11-01 | 3:34:19 PM | 11.16 | 0 |
| 2024-11-01 | 2:33:40 PM | 11.20 | 0 |
| 2024-11-01 | 1:33:41 PM | 11.25 | 0 |
All quotes in EUR
