BNP Paribas Knock-Out ADS/ DE000PC83G52 /
| 7/3/2024 5:48:08 PM | Chg. -0.31 | Volume | Bid7:44:26 PM | Ask7:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.77EUR | -2.57% | - Turnover: - |
11.70Bid Size: 1,600 | 11.76Ask Size: 1,600 | 11.97 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:48:08 PM | 11.77 | 0 |
| 7/3/2024 | 4:33:40 PM | 11.86 | 0 |
| 7/3/2024 | 3:33:43 PM | 11.89 | 0 |
| 7/3/2024 | 2:33:37 PM | 11.79 | 0 |
| 7/3/2024 | 1:33:34 PM | 11.65 | 0 |
| 7/3/2024 | 12:33:34 PM | 11.58 | 0 |
| 7/3/2024 | 11:34:10 AM | 11.68 | 0 |
| 7/3/2024 | 8:08:51 AM | 11.97 | 0 |
| 7/2/2024 | 4:35:26 PM | 12.08 | 0 |
| 7/2/2024 | 3:36:56 PM | 12.17 | 0 |
| 7/2/2024 | 2:35:23 PM | 12.38 | 0 |
| 7/2/2024 | 1:34:55 PM | 12.31 | 0 |
| 7/2/2024 | 12:35:10 PM | 12.18 | 0 |
All quotes in EUR
