| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 11:34:26 | 12.20 | 0 |
| 02/07/2024 | 08:08:58 | 11.66 | 0 |
| 01/07/2024 | 17:48:54 | 11.66 | 0 |
| 01/07/2024 | 16:33:40 | 11.48 | 0 |
| 01/07/2024 | 15:33:46 | 11.30 | 0 |
| 01/07/2024 | 14:33:42 | 11.42 | 0 |
| 01/07/2024 | 13:33:44 | 11.44 | 0 |
| 01/07/2024 | 12:33:39 | 11.44 | 0 |
| 01/07/2024 | 11:33:48 | 11.45 | 0 |
| 01/07/2024 | 08:08:34 | 11.11 | 0 |