BNP Paribas Knock-Out ADS/ DE000PC83G52 /
| 23/07/2024 14:34:43 | Chg. -0.12 | Volume | Bid14:46:11 | Ask14:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 10.58EUR | -1.12% | - Turnover: - |
10.59Bid Size: 7,000 | 10.60Ask Size: 7,000 | 10.62 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:34:43 | 10.58 | 0 |
| 23/07/2024 | 13:34:29 | 10.49 | 0 |
| 23/07/2024 | 12:34:32 | 10.53 | 0 |
| 23/07/2024 | 11:24:54 | 10.62 | 0 |
| 23/07/2024 | 08:08:33 | 10.59 | 0 |
| 22/07/2024 | 17:46:54 | 10.70 | 0 |
| 22/07/2024 | 16:33:33 | 10.73 | 0 |
| 22/07/2024 | 15:33:41 | 10.73 | 0 |
| 22/07/2024 | 14:33:35 | 10.72 | 0 |
| 22/07/2024 | 13:33:35 | 10.76 | 0 |
| 22/07/2024 | 12:33:32 | 10.72 | 0 |
| 22/07/2024 | 11:33:34 | 10.71 | 0 |
| 22/07/2024 | 08:09:52 | 10.86 | 0 |
All quotes in EUR
