BNP Paribas Knock-Out ADS/ DE000PC8YJ93 /
| 2024-11-04 2:47:52 PM | Chg. +0.06 | Volume | Bid3:08:17 PM | Ask3:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.82EUR | +0.56% | - Turnover: - |
10.90Bid Size: 8,000 | 10.91Ask Size: 8,000 | 10.82 | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:47:52 PM | 10.82 | 0 |
| 2024-11-04 | 1:52:22 PM | 10.81 | 0 |
| 2024-11-04 | 12:51:24 PM | 10.74 | 0 |
| 2024-11-04 | 11:45:31 AM | 10.75 | 0 |
| 2024-11-04 | 9:01:54 AM | 10.65 | 0 |
| 2024-11-01 | 5:45:14 PM | 10.76 | 0 |
| 2024-11-01 | 4:48:34 PM | 10.67 | 0 |
| 2024-11-01 | 3:53:55 PM | 10.74 | 0 |
| 2024-11-01 | 2:49:15 PM | 10.78 | 0 |
| 2024-11-01 | 1:49:39 PM | 10.88 | 0 |
| 2024-11-01 | 12:42:46 PM | 10.86 | 0 |
| 2024-11-01 | 11:46:47 AM | 10.90 | 0 |
| 2024-11-01 | 9:47:46 AM | 10.90 | 0 |
All quotes in EUR
