BNP Paribas Knock-Out ADS/ DE000PC8YJ85 /
| 7/23/2024 4:20:49 PM | Chg. +0.020 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.20% | 0 Turnover: 0.000 |
9.810Bid Size: 7,000 | 9.820Ask Size: 7,000 | 10.000 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:20:49 PM | 9.810 | 0 |
| 7/23/2024 | 3:50:13 PM | 9.770 | 0 |
| 7/23/2024 | 3:20:55 PM | 9.810 | 0 |
| 7/23/2024 | 2:50:12 PM | 9.790 | 0 |
| 7/23/2024 | 2:20:34 PM | 9.730 | 0 |
| 7/23/2024 | 1:50:13 PM | 9.700 | 0 |
| 7/23/2024 | 1:20:35 PM | 9.690 | 0 |
| 7/23/2024 | 12:50:10 PM | 9.740 | 0 |
| 7/23/2024 | 12:20:33 PM | 9.790 | 0 |
| 7/23/2024 | 11:50:12 AM | 9.790 | 0 |
| 7/23/2024 | 11:20:32 AM | 9.870 | 0 |
| 7/23/2024 | 10:50:13 AM | 9.870 | 0 |
| 7/23/2024 | 10:20:29 AM | 9.930 | 0 |
All quotes in EUR
