BNP Paribas Knock-Out ADS/ DE000PC8T3X5 /
| 23/07/2024 13:35:41 | Var. -0.20 | Volume | Denaro13:57:26 | Lettera13:57:26 | Max | Min |
|---|---|---|---|---|---|---|
| 9.50EUR | -2.06% | - Fatturato: - |
9.56Quantità in denaro: 7,000 | 9.57Quantità in lettera: 7,000 | 9.63 | 9.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 13:35:41 | 9.50 | 0 |
| 23/07/2024 | 12:35:24 | 9.56 | 0 |
| 23/07/2024 | 11:33:38 | 9.63 | 0 |
| 23/07/2024 | 08:16:59 | 9.59 | 0 |
| 22/07/2024 | 17:47:23 | 9.70 | 0 |
| 22/07/2024 | 16:34:44 | 9.72 | 0 |
| 22/07/2024 | 15:34:52 | 9.72 | 0 |
| 22/07/2024 | 14:34:40 | 9.73 | 0 |
| 22/07/2024 | 13:34:39 | 9.77 | 0 |
| 22/07/2024 | 12:34:35 | 9.72 | 0 |
| 22/07/2024 | 11:34:42 | 9.72 | 0 |
| 22/07/2024 | 08:18:57 | 9.80 | 0 |
| 19/07/2024 | 17:46:53 | 9.86 | 0 |
Tutte le quotazioni in EUR
