| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:34:34 PM | 10.84 | 0 |
| 2024-08-22 | 12:34:41 PM | 10.82 | 0 |
| 2024-08-22 | 11:35:08 AM | 10.85 | 0 |
| 2024-08-22 | 8:19:52 AM | 10.82 | 0 |
| 2024-08-21 | 5:47:28 PM | 10.84 | 0 |
| 2024-08-21 | 4:37:39 PM | 10.97 | 0 |
| 2024-08-21 | 3:35:10 PM | 10.90 | 0 |
| 2024-08-21 | 2:34:04 PM | 10.80 | 0 |
| 2024-08-21 | 1:33:58 PM | 10.83 | 0 |
| 2024-08-21 | 12:33:55 PM | 10.94 | 0 |