BNP Paribas Knock-Out ADS/ DE000PC8T3X5 /
| 8/26/2024 8:21:27 AM | Chg. +0.01 | Volume | Bid9:38:55 AM | Ask9:38:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.68EUR | +0.09% | - Turnover: - |
10.66Bid Size: 8,000 | 10.67Ask Size: 8,000 | 10.68 | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:21:27 AM | 10.68 | 0 |
| 8/23/2024 | 5:47:13 PM | 10.67 | 0 |
| 8/23/2024 | 4:34:46 PM | 10.63 | 0 |
| 8/23/2024 | 3:34:47 PM | 10.83 | 0 |
| 8/23/2024 | 2:34:50 PM | 10.87 | 0 |
| 8/23/2024 | 1:34:48 PM | 10.86 | 0 |
| 8/23/2024 | 12:36:00 PM | 10.80 | 0 |
| 8/23/2024 | 11:35:40 AM | 10.79 | 0 |
| 8/23/2024 | 8:17:43 AM | 10.84 | 0 |
| 8/22/2024 | 5:46:46 PM | 10.84 | 0 |
| 8/22/2024 | 4:34:46 PM | 10.83 | 0 |
| 8/22/2024 | 3:34:42 PM | 10.76 | 0 |
| 8/22/2024 | 2:34:36 PM | 10.82 | 0 |
All quotes in EUR
