BNP Paribas Knock-Out ADS/ DE000PC8T3X5 /
| 02/10/2024 17:48:21 | Chg. -0.35 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | -3.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.48 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:48:21 | 8.85 | 0 |
| 02/10/2024 | 16:35:19 | 8.97 | 0 |
| 02/10/2024 | 15:37:00 | 9.03 | 0 |
| 02/10/2024 | 14:35:12 | 8.96 | 0 |
| 02/10/2024 | 13:35:05 | 8.81 | 0 |
| 02/10/2024 | 12:35:14 | 8.77 | 0 |
| 02/10/2024 | 11:35:26 | 8.66 | 0 |
| 02/10/2024 | 08:19:34 | 9.48 | 0 |
| 01/10/2024 | 16:38:27 | 9.20 | 0 |
| 01/10/2024 | 15:41:45 | 8.95 | 0 |
| 01/10/2024 | 14:38:31 | 8.69 | 0 |
| 01/10/2024 | 13:43:36 | 8.73 | 0 |
| 01/10/2024 | 12:43:29 | 8.74 | 0 |
All quotes in EUR
