BNP Paribas Knock-Out ADS/ DE000PC8R1W3 /
| 26/08/2024 15:48:14 | Chg. 0.00 | Volume | Bid16:16:01 | Ask16:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.46EUR | 0.00% | - Turnover: - |
10.41Bid Size: 8,000 | 10.42Ask Size: 8,000 | 10.55 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:48:14 | 10.46 | 0 |
| 26/08/2024 | 14:47:36 | 10.48 | 0 |
| 26/08/2024 | 13:43:50 | 10.48 | 0 |
| 26/08/2024 | 12:42:05 | 10.55 | 0 |
| 26/08/2024 | 11:46:05 | 10.51 | 0 |
| 26/08/2024 | 09:37:42 | 10.45 | 0 |
| 23/08/2024 | 17:44:39 | 10.46 | 0 |
| 23/08/2024 | 16:46:06 | 10.47 | 0 |
| 23/08/2024 | 15:48:19 | 10.62 | 0 |
| 23/08/2024 | 14:49:03 | 10.63 | 0 |
| 23/08/2024 | 13:48:42 | 10.65 | 0 |
| 23/08/2024 | 12:48:10 | 10.59 | 0 |
| 23/08/2024 | 11:51:53 | 10.56 | 0 |
All quotes in EUR
