BNP Paribas Knock-Out ADS/ DE000PC8R1W3 /
| 2024-07-23 3:58:18 PM | Chg. -0.10 | Volume | Bid4:04:07 PM | Ask4:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | -1.05% | - Turnover: - |
9.40Bid Size: 7,000 | 9.41Ask Size: 7,000 | 9.65 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:58:18 PM | 9.40 | 0 |
| 2024-07-23 | 2:50:37 PM | 9.37 | 0 |
| 2024-07-23 | 1:49:27 PM | 9.30 | 0 |
| 2024-07-23 | 12:42:26 PM | 9.36 | 0 |
| 2024-07-23 | 9:29:01 AM | 9.65 | 0 |
| 2024-07-22 | 5:45:39 PM | 9.50 | 0 |
| 2024-07-22 | 4:47:04 PM | 9.49 | 0 |
| 2024-07-22 | 3:49:06 PM | 9.48 | 0 |
| 2024-07-22 | 2:49:38 PM | 9.55 | 0 |
| 2024-07-22 | 1:50:14 PM | 9.57 | 0 |
| 2024-07-22 | 12:42:10 PM | 9.51 | 0 |
| 2024-07-22 | 11:45:37 AM | 9.52 | 0 |
| 2024-07-22 | 10:12:05 AM | 9.57 | 0 |
All quotes in EUR
