BNP Paribas Knock-Out ADS/ DE000PC8R1W3 /
| 26/08/2024 09:37:42 | Chg. -0.01 | Volume | Bid09:38:55 | Ask09:38:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -0.10% | - Turnover: - |
10.46Bid Size: 8,000 | 10.47Ask Size: 8,000 | 10.45 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:37:42 | 10.45 | 0 |
| 23/08/2024 | 17:44:39 | 10.46 | 0 |
| 23/08/2024 | 16:46:06 | 10.47 | 0 |
| 23/08/2024 | 15:48:19 | 10.62 | 0 |
| 23/08/2024 | 14:49:03 | 10.63 | 0 |
| 23/08/2024 | 13:48:42 | 10.65 | 0 |
| 23/08/2024 | 12:48:10 | 10.59 | 0 |
| 23/08/2024 | 11:51:53 | 10.56 | 0 |
| 23/08/2024 | 10:29:34 | 10.70 | 0 |
| 23/08/2024 | 09:52:27 | 10.72 | 0 |
| 22/08/2024 | 17:44:30 | 10.64 | 0 |
| 22/08/2024 | 16:47:07 | 10.62 | 0 |
| 22/08/2024 | 15:48:49 | 10.56 | 0 |
All quotes in EUR
