BNP Paribas Knock-Out ADS/ DE000PC8R1W3 /
| 8/26/2024 9:37:42 AM | Chg. -0.01 | Volume | Bid9:40:45 AM | Ask9:40:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -0.10% | - Turnover: - |
10.47Bid Size: 8,000 | 10.48Ask Size: 8,000 | 10.45 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:37:42 AM | 10.45 | 0 |
| 8/23/2024 | 5:44:39 PM | 10.46 | 0 |
| 8/23/2024 | 4:46:06 PM | 10.47 | 0 |
| 8/23/2024 | 3:48:19 PM | 10.62 | 0 |
| 8/23/2024 | 2:49:03 PM | 10.63 | 0 |
| 8/23/2024 | 1:48:42 PM | 10.65 | 0 |
| 8/23/2024 | 12:48:10 PM | 10.59 | 0 |
| 8/23/2024 | 11:51:53 AM | 10.56 | 0 |
| 8/23/2024 | 10:29:34 AM | 10.70 | 0 |
| 8/23/2024 | 9:52:27 AM | 10.72 | 0 |
| 8/22/2024 | 5:44:30 PM | 10.64 | 0 |
| 8/22/2024 | 4:47:07 PM | 10.62 | 0 |
| 8/22/2024 | 3:48:49 PM | 10.56 | 0 |
All quotes in EUR
