BNP Paribas Knock-Out ADS/ DE000PC8R1W3 /
| 2024-07-23 9:29:01 AM | Chg. +0.15 | Volume | Bid12:03:53 PM | Ask12:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.65EUR | +1.58% | - Turnover: - |
9.41Bid Size: 7,000 | 9.42Ask Size: 7,000 | 9.65 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:29:01 AM | 9.65 | 0 |
| 2024-07-22 | 5:45:39 PM | 9.50 | 0 |
| 2024-07-22 | 4:47:04 PM | 9.49 | 0 |
| 2024-07-22 | 3:49:06 PM | 9.48 | 0 |
| 2024-07-22 | 2:49:38 PM | 9.55 | 0 |
| 2024-07-22 | 1:50:14 PM | 9.57 | 0 |
| 2024-07-22 | 12:42:10 PM | 9.51 | 0 |
| 2024-07-22 | 11:45:37 AM | 9.52 | 0 |
| 2024-07-22 | 10:12:05 AM | 9.57 | 0 |
| 2024-07-19 | 5:43:24 PM | 9.66 | 0 |
| 2024-07-19 | 4:45:53 PM | 9.59 | 0 |
| 2024-07-19 | 3:47:21 PM | 9.41 | 0 |
| 2024-07-19 | 2:47:25 PM | 9.29 | 0 |
All quotes in EUR
