BNP Paribas Knock-Out ADS/ DE000PC8R1U7 /
| 10/2/2024 5:45:18 PM | Chg. -0.31 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | -3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.69 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:45:18 PM | 8.45 | 0 |
| 10/2/2024 | 4:47:02 PM | 8.50 | 0 |
| 10/2/2024 | 3:52:06 PM | 8.69 | 0 |
| 10/2/2024 | 2:48:21 PM | 8.59 | 0 |
| 10/2/2024 | 1:48:04 PM | 8.53 | 0 |
| 10/2/2024 | 12:42:13 PM | 8.43 | 0 |
| 10/2/2024 | 11:45:17 AM | 8.34 | 0 |
| 10/2/2024 | 9:29:26 AM | 8.41 | 0 |
| 10/1/2024 | 4:49:22 PM | 8.76 | 0 |
| 10/1/2024 | 3:51:35 PM | 8.66 | 0 |
| 10/1/2024 | 2:49:51 PM | 8.32 | 0 |
| 10/1/2024 | 1:57:25 PM | 8.32 | 0 |
| 10/1/2024 | 12:59:40 PM | 8.37 | 0 |
All quotes in EUR
