| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 09:28:08 | 10.07 | 0 |
| 31/10/2024 | 17:43:01 | 10.17 | 0 |
| 31/10/2024 | 16:46:30 | 10.34 | 0 |
| 31/10/2024 | 15:52:48 | 10.50 | 0 |
| 31/10/2024 | 14:48:48 | 10.33 | 0 |
| 31/10/2024 | 13:47:46 | 10.25 | 0 |
| 31/10/2024 | 12:41:42 | 10.30 | 0 |
| 31/10/2024 | 11:45:12 | 10.27 | 0 |
| 31/10/2024 | 09:26:39 | 10.39 | 0 |
| 30/10/2024 | 17:44:02 | 10.06 | 0 |
| 30/10/2024 | 16:46:34 | 10.03 | 0 |