BNP Paribas Knock-Out ADS/ DE000PC8R1U7 /
| 23/08/2024 17:44:37 | Chg. - | Volume | Bid09:23:56 | Ask09:23:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | - | 0 Turnover: 0.00 |
10.25Bid Size: 8,000 | 10.26Ask Size: 8,000 | 10.52 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:44:37 | 10.26 | 0 |
| 23/08/2024 | 16:46:06 | 10.27 | 0 |
| 23/08/2024 | 15:48:19 | 10.42 | 0 |
| 23/08/2024 | 14:49:03 | 10.43 | 0 |
| 23/08/2024 | 13:48:42 | 10.45 | 0 |
| 23/08/2024 | 12:48:10 | 10.39 | 0 |
| 23/08/2024 | 11:51:53 | 10.36 | 0 |
| 23/08/2024 | 10:29:34 | 10.50 | 0 |
| 23/08/2024 | 09:52:27 | 10.52 | 0 |
| 22/08/2024 | 17:44:26 | 10.44 | 0 |
| 22/08/2024 | 16:47:03 | 10.42 | 0 |
| 22/08/2024 | 15:48:46 | 10.36 | 0 |
| 22/08/2024 | 14:48:20 | 10.42 | 0 |
All quotes in EUR
