BNP Paribas Knock-Out ADS/ DE000PC8R1U7 /
| 8/26/2024 9:50:18 AM | Chg. +0.030 | Volume | Bid10:10:07 AM | Ask10:10:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | +0.29% | 0 Turnover: 0.000 |
10.200Bid Size: 8,000 | 10.210Ask Size: 8,000 | 10.270 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:50:18 AM | 10.270 | 0 |
| 8/26/2024 | 9:20:32 AM | 10.270 | 0 |
| 8/26/2024 | 8:50:21 AM | 10.270 | 0 |
| 8/26/2024 | 8:20:37 AM | 10.270 | 0 |
| 8/23/2024 | 9:50:17 PM | 10.240 | 0 |
| 8/23/2024 | 9:20:17 PM | 10.250 | 0 |
| 8/23/2024 | 8:50:18 PM | 10.250 | 0 |
| 8/23/2024 | 8:20:32 PM | 10.260 | 0 |
| 8/23/2024 | 7:50:18 PM | 10.250 | 0 |
| 8/23/2024 | 7:20:42 PM | 10.270 | 0 |
| 8/23/2024 | 6:50:17 PM | 10.330 | 0 |
| 8/23/2024 | 6:20:39 PM | 10.300 | 0 |
| 8/23/2024 | 5:50:16 PM | 10.260 | 0 |
All quotes in EUR
