BNP Paribas Knock-Out ADS/ DE000PC8QLT4 /
| 2024-11-04 3:20:51 PM | Chg. +0.210 | Volume | Bid3:30:57 PM | Ask3:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +2.25% | 0 Turnover: 0.000 |
9.550Bid Size: 8,000 | 9.560Ask Size: 8,000 | 9.540 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:51 PM | 9.540 | 0 |
| 2024-11-04 | 2:50:13 PM | 9.460 | 0 |
| 2024-11-04 | 2:20:31 PM | 9.350 | 0 |
| 2024-11-04 | 1:50:13 PM | 9.410 | 0 |
| 2024-11-04 | 1:20:34 PM | 9.370 | 0 |
| 2024-11-04 | 12:50:11 PM | 9.350 | 0 |
| 2024-11-04 | 12:20:34 PM | 9.350 | 0 |
| 2024-11-04 | 11:50:13 AM | 9.370 | 0 |
| 2024-11-04 | 11:20:38 AM | 9.260 | 0 |
| 2024-11-04 | 10:50:14 AM | 9.240 | 0 |
| 2024-11-04 | 10:20:30 AM | 9.290 | 0 |
| 2024-11-04 | 9:50:13 AM | 9.280 | 0 |
| 2024-11-04 | 9:20:24 AM | 9.250 | 0 |
All quotes in EUR
