BNP Paribas Knock-Out ADS/ DE000PC8MNY9 /
| 8/26/2024 8:50:21 AM | Chg. +0.030 | Volume | Bid9:12:50 AM | Ask9:12:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +0.33% | 0 Turnover: 0.000 |
9.050Bid Size: 8,000 | 9.060Ask Size: 8,000 | 9.070 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:50:21 AM | 9.070 | 0 |
| 8/26/2024 | 8:20:38 AM | 9.070 | 0 |
| 8/23/2024 | 9:50:16 PM | 9.040 | 0 |
| 8/23/2024 | 9:20:16 PM | 9.050 | 0 |
| 8/23/2024 | 8:50:18 PM | 9.050 | 0 |
| 8/23/2024 | 8:20:31 PM | 9.060 | 0 |
| 8/23/2024 | 7:50:17 PM | 9.060 | 0 |
| 8/23/2024 | 7:20:41 PM | 9.070 | 0 |
| 8/23/2024 | 6:50:16 PM | 9.130 | 0 |
| 8/23/2024 | 6:20:38 PM | 9.100 | 0 |
| 8/23/2024 | 5:50:15 PM | 9.060 | 0 |
| 8/23/2024 | 5:20:55 PM | 9.110 | 0 |
| 8/23/2024 | 4:50:16 PM | 9.080 | 0 |
All quotes in EUR
