BNP Paribas Knock-Out ADS/ DE000PC8MNY9 /
| 2024-08-23 9:50:16 PM | Chg. -0.270 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -2.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.320 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:16 PM | 9.040 | 0 |
| 2024-08-23 | 9:20:16 PM | 9.050 | 0 |
| 2024-08-23 | 8:50:18 PM | 9.050 | 0 |
| 2024-08-23 | 8:20:31 PM | 9.060 | 0 |
| 2024-08-23 | 7:50:17 PM | 9.060 | 0 |
| 2024-08-23 | 7:20:41 PM | 9.070 | 0 |
| 2024-08-23 | 6:50:16 PM | 9.130 | 0 |
| 2024-08-23 | 6:20:38 PM | 9.100 | 0 |
| 2024-08-23 | 5:50:15 PM | 9.060 | 0 |
| 2024-08-23 | 5:20:55 PM | 9.110 | 0 |
| 2024-08-23 | 4:50:16 PM | 9.080 | 0 |
| 2024-08-23 | 4:21:04 PM | 9.120 | 0 |
| 2024-08-23 | 3:50:17 PM | 9.220 | 0 |
All quotes in EUR
