BNP Paribas Knock-Out ADS/ DE000PC8MNY9 /
| 04/11/2024 15:50:17 | Chg. +0.210 | Volume | Bid16:03:59 | Ask16:03:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.41% | 0 Turnover: 0.000 |
8.900Bid Size: 8,000 | 8.910Ask Size: 8,000 | 8.940 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:50:17 | 8.930 | 0 |
| 04/11/2024 | 15:20:59 | 8.940 | 0 |
| 04/11/2024 | 14:50:17 | 8.860 | 0 |
| 04/11/2024 | 14:20:38 | 8.750 | 0 |
| 04/11/2024 | 13:50:14 | 8.810 | 0 |
| 04/11/2024 | 13:20:41 | 8.770 | 0 |
| 04/11/2024 | 12:50:14 | 8.750 | 0 |
| 04/11/2024 | 12:20:44 | 8.750 | 0 |
| 04/11/2024 | 11:50:15 | 8.770 | 0 |
| 04/11/2024 | 11:20:46 | 8.660 | 0 |
| 04/11/2024 | 10:50:19 | 8.630 | 0 |
| 04/11/2024 | 10:20:42 | 8.690 | 0 |
| 04/11/2024 | 09:50:18 | 8.680 | 0 |
All quotes in EUR
