BNP Paribas Knock-Out ADS/ DE000PE23F13 /
| 2024-10-02 5:39:52 PM | Chg. +0.41 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.38EUR | +2.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.50 | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:39:52 PM | 16.38 | 0 |
| 2024-10-02 | 4:42:47 PM | 16.28 | 0 |
| 2024-10-02 | 3:47:15 PM | 16.20 | 0 |
| 2024-10-02 | 2:43:57 PM | 16.29 | 0 |
| 2024-10-02 | 1:43:13 PM | 16.35 | 0 |
| 2024-10-02 | 12:38:34 PM | 16.44 | 0 |
| 2024-10-02 | 11:41:40 AM | 16.50 | 0 |
| 2024-10-02 | 8:55:15 AM | 15.75 | 0 |
| 2024-10-01 | 5:42:11 PM | 15.97 | 0 |
| 2024-10-01 | 4:45:19 PM | 16.09 | 0 |
| 2024-10-01 | 3:47:53 PM | 16.28 | 0 |
| 2024-10-01 | 2:46:19 PM | 16.54 | 0 |
| 2024-10-01 | 1:52:02 PM | 16.51 | 0 |
All quotes in EUR
