BNP Paribas Knock-Out ADS/ DE000PE1JH14 /
| 2024-10-02 5:48:40 PM | Chg. +0.36 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.15EUR | +2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.32 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:48:40 PM | 15.15 | 0 |
| 2024-10-02 | 4:36:25 PM | 15.01 | 0 |
| 2024-10-02 | 3:38:43 PM | 14.92 | 0 |
| 2024-10-02 | 2:36:28 PM | 15.03 | 0 |
| 2024-10-02 | 1:36:21 PM | 15.20 | 0 |
| 2024-10-02 | 12:35:51 PM | 15.22 | 0 |
| 2024-10-02 | 11:36:20 AM | 15.32 | 0 |
| 2024-10-02 | 8:25:31 AM | 14.54 | 0 |
| 2024-10-01 | 4:39:25 PM | 14.79 | 0 |
| 2024-10-01 | 3:42:51 PM | 15.01 | 0 |
| 2024-10-01 | 2:39:35 PM | 15.31 | 0 |
| 2024-10-01 | 1:44:44 PM | 15.28 | 0 |
| 2024-10-01 | 12:45:11 PM | 15.25 | 0 |
All quotes in EUR
