BNP Paribas Knock-Out ADS/ DE000BN3XPY5 /
| 02/10/2024 18:50:15 | Chg. +3.800 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 218.250EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 221.000 | 211.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:15 | 218.250 | 0 |
| 02/10/2024 | 18:20:26 | 218.410 | 0 |
| 02/10/2024 | 17:50:13 | 218.510 | 0 |
| 02/10/2024 | 17:20:44 | 218.000 | 0 |
| 02/10/2024 | 16:50:14 | 218.400 | 0 |
| 02/10/2024 | 16:20:52 | 216.700 | 0 |
| 02/10/2024 | 15:50:14 | 216.600 | 0 |
| 02/10/2024 | 15:21:17 | 216.450 | 0 |
| 02/10/2024 | 14:50:11 | 217.300 | 0 |
| 02/10/2024 | 14:20:38 | 216.900 | 0 |
| 02/10/2024 | 13:20:49 | 218.050 | 0 |
| 02/10/2024 | 12:50:12 | 218.950 | 0 |
| 02/10/2024 | 12:20:36 | 218.650 | 0 |
All quotes in EUR
