BNP Paribas Knock-Out ADS/ DE000BN3XPY5 /
| 8/23/2024 9:50:14 PM | Chg. +2.690 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.900EUR | +1.36% | 0 Turnover: 0.000 |
200.990Bid Size: 164 | 201.740Ask Size: 164 | 200.900 | 198.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:50:14 PM | 200.900 | 0 |
| 8/23/2024 | 9:20:14 PM | 200.840 | 0 |
| 8/23/2024 | 8:50:14 PM | 200.780 | 0 |
| 8/23/2024 | 8:20:21 PM | 200.730 | 0 |
| 8/23/2024 | 7:50:13 PM | 200.780 | 0 |
| 8/23/2024 | 7:20:26 PM | 200.630 | 0 |
| 8/23/2024 | 6:50:12 PM | 200.070 | 0 |
| 8/23/2024 | 6:20:26 PM | 200.360 | 0 |
| 8/23/2024 | 5:50:15 PM | 200.760 | 0 |
| 8/23/2024 | 5:20:44 PM | 200.220 | 0 |
| 8/23/2024 | 4:50:14 PM | 200.520 | 0 |
| 8/23/2024 | 4:20:59 PM | 200.120 | 0 |
| 8/23/2024 | 3:50:12 PM | 199.120 | 0 |
All quotes in EUR
