BNP Paribas Knock-Out ADS/ DE000BN3XPY5 /
| 8/23/2024 3:33:07 PM | Chg. - | Volume | Bid8:27:03 AM | Ask8:27:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.92EUR | - | 0 Turnover: 0.00 |
200.91Bid Size: 164 | 201.66Ask Size: 164 | 199.37 | 198.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 3:33:07 PM | 198.92 | 0 |
| 8/23/2024 | 2:33:08 PM | 198.52 | 0 |
| 8/23/2024 | 1:33:09 PM | 198.82 | 0 |
| 8/23/2024 | 12:33:18 PM | 199.32 | 0 |
| 8/23/2024 | 11:34:13 AM | 199.37 | 0 |
| 8/23/2024 | 8:07:18 AM | 198.87 | 0 |
| 8/22/2024 | 5:45:21 PM | 198.94 | 0 |
| 8/22/2024 | 4:47:52 PM | 199.07 | 0 |
| 8/22/2024 | 3:49:33 PM | 199.62 | 0 |
| 8/22/2024 | 2:49:16 PM | 199.17 | 0 |
| 8/22/2024 | 1:49:10 PM | 199.02 | 0 |
| 8/22/2024 | 12:42:35 PM | 199.02 | 0 |
| 8/22/2024 | 11:48:03 AM | 198.62 | 0 |
All quotes in EUR
